Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $8.78 | $8.81 | $8.57 | $8.65 | 4,201,928 | 1:1 |
| September 29, 2026 | $8.66 | $8.94 | $8.50 | $8.57 | 2,368,084 | 1:1 |
| September 30, 2026 | $8.57 | $8.65 | $8.29 | $8.38 | 2,721,987 | 1:1 |
| October 1, 2026 | $8.34 | $8.37 | $7.62 | $7.94 | 5,631,361 | 1:1 |
| October 2, 2026 | $8.07 | $8.45 | $7.89 | $8.04 | 3,684,082 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG