Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $5.60 | $5.75 | $5.41 | $5.44 | 5,785,499 | 1:1 |
| October 20, 2026 | $5.43 | $5.61 | $5.39 | $5.51 | 2,695,828 | 1:1 |
| October 21, 2026 | $5.45 | $5.54 | $5.31 | $5.35 | 3,785,413 | 1:1 |
| October 22, 2026 | $5.28 | $5.32 | $5.17 | $5.19 | 2,891,946 | 1:1 |
| October 23, 2026 | $5.09 | $5.21 | $4.98 | $5.07 | 4,407,952 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG