Week of May 4, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 4, 2026 | $11.65 | $11.91 | $11.33 | $11.46 | 1,783,643 | 1:1 |
| May 5, 2026 | $11.54 | $11.65 | $11.23 | $11.50 | 3,345,616 | 1:1 |
| May 6, 2026 | $11.56 | $11.66 | $11.26 | $11.33 | 1,571,932 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG